Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 32.5 32.79 32.11 32.21 576.59 Thousand
03 Dec, 2009 33.37 33.37 32.06 32.16 2.01 Million
02 Dec, 2009 31.43 32.06 31.05 32.06 2.42 Million
01 Dec, 2009 29.79 31.19 29.79 29.98 352.08 Thousand
30 Nov, 2009 29.64 29.98 29.01 29.79 276.02 Thousand
27 Nov, 2009 30.66 30.66 29.11 29.5 431.82 Thousand
26 Nov, 2009 31.14 31.14 30.76 30.95 213.46 Thousand
25 Nov, 2009 30.47 31.24 30.47 30.8 220.82 Thousand
24 Nov, 2009 31.53 31.58 30.71 30.8 245.35 Thousand
23 Nov, 2009 31.05 32.21 31.05 31.34 943.39 Thousand