Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 37.33 38.01 36.85 37.14 982.65 Thousand
17 Dec, 2009 39.17 40.09 37.24 37.33 2.23 Million
16 Dec, 2009 41.06 41.06 38.49 38.88 2.3 Million
15 Dec, 2009 41.2 42.75 40.48 40.72 4.31 Million
14 Dec, 2009 40.62 41.2 39.27 40.48 2.18 Million
11 Dec, 2009 40.57 41.49 39.65 40.43 2.58 Million
10 Dec, 2009 41.59 42.07 39.36 40.57 7.47 Million
09 Dec, 2009 36.56 39.36 36.22 39.36 5.07 Million
08 Dec, 2009 36.8 36.8 35.98 36.8 4.67 Million
07 Dec, 2009 32.79 34.43 32.4 34.43 766.74 Thousand