DURATEK (8098.TWO)

TWD 317.0

(-6.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 321.5 326.5 314.0 326.5 4440.00
07 May, 2025 323.5 324.0 310.5 321.0 23.42 Thousand
06 May, 2025 313.5 320.0 312.0 317.5 11.48 Thousand
05 May, 2025 343.0 343.0 307.5 310.0 31.43 Thousand
02 May, 2025 322.5 357.5 322.5 340.0 80.19 Thousand
01 May, 2025 321.5 328.5 319.0 322.5 22.64 Thousand
30 Apr, 2025 321.5 328.5 319.0 322.5 23.11 Thousand
29 Apr, 2025 327.0 328.5 325.0 328.5 6761.00
28 Apr, 2025 328.5 328.5 320.0 325.0 679.00
25 Apr, 2025 320.0 330.5 319.5 321.5 13.11 Thousand