DURATEK (8098.TWO)

TWD 340.0

(5.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 399.5 403.5 390.0 403.5 34.67 Thousand
03 Mar, 2025 390.0 412.5 389.5 396.0 77.94 Thousand
27 Feb, 2025 388.5 407.0 387.5 393.5 62.18 Thousand
26 Feb, 2025 384.5 390.5 380.5 388.5 23.76 Thousand
25 Feb, 2025 386.5 391.0 381.0 391.0 10.73 Thousand
24 Feb, 2025 398.0 398.0 384.5 390.0 22.44 Thousand
21 Feb, 2025 379.5 401.5 379.5 399.5 33.23 Thousand
20 Feb, 2025 398.0 398.0 380.0 387.0 20.38 Thousand
19 Feb, 2025 385.0 394.0 376.5 393.5 22.91 Thousand
18 Feb, 2025 392.5 392.5 360.0 386.0 40.74 Thousand