DURATEK (8098.TWO)

TWD 317.0

(-6.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 318.5 324.5 312.0 320.5 29.64 Thousand
19 Jun, 2025 313.5 344.5 313.5 325.0 60.64 Thousand
18 Jun, 2025 315.0 315.0 308.0 313.0 13.34 Thousand
17 Jun, 2025 309.5 317.0 308.0 315.0 13.04 Thousand
16 Jun, 2025 312.0 312.0 305.5 308.5 30.55 Thousand
13 Jun, 2025 320.5 320.5 311.5 314.5 2204.00
12 Jun, 2025 310.5 319.5 310.5 315.0 13.89 Thousand
11 Jun, 2025 312.0 317.5 311.0 312.0 2765.00
10 Jun, 2025 311.0 319.0 310.5 314.5 28.19 Thousand
09 Jun, 2025 308.0 312.0 308.0 312.0 9062.00