DURATEK (8098.TWO)
TWD 340.0
(5.43%)
TWD 340.0
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 382.0 | 386.5 | 380.0 | 381.0 | 17.36 Thousand |
| 17 Mar, 2025 | 382.5 | 388.0 | 379.0 | 381.5 | 25.27 Thousand |
| 14 Mar, 2025 | 384.5 | 384.5 | 376.5 | 382.5 | 31.53 Thousand |
| 13 Mar, 2025 | 378.5 | 397.0 | 376.5 | 384.5 | 40.13 Thousand |
| 12 Mar, 2025 | 379.5 | 395.0 | 374.5 | 374.5 | 42.76 Thousand |
| 11 Mar, 2025 | 380.0 | 391.5 | 357.0 | 375.0 | 57.53 Thousand |
| 10 Mar, 2025 | 384.0 | 386.0 | 379.0 | 382.0 | 36.26 Thousand |
| 07 Mar, 2025 | 382.5 | 395.0 | 382.5 | 388.5 | 36.85 Thousand |
| 06 Mar, 2025 | 402.0 | 404.5 | 380.5 | 400.0 | 52.22 Thousand |
| 05 Mar, 2025 | 403.5 | 409.0 | 395.5 | 402.0 | 45.95 Thousand |
6815
ADANIPORTS
BABA
SOGFF
002059
SHASF