DURATEK (8098.TWO)
TWD 317.0
(-6.76%)
TWD 317.0
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 329.0 | 332.0 | 321.5 | 326.5 | 17.11 Thousand |
| 21 May, 2025 | 334.0 | 342.5 | 328.5 | 336.0 | 38.15 Thousand |
| 20 May, 2025 | 327.5 | 331.5 | 323.0 | 330.5 | 8200.00 |
| 19 May, 2025 | 329.0 | 336.0 | 324.5 | 326.5 | 25.24 Thousand |
| 16 May, 2025 | 329.5 | 341.5 | 325.5 | 332.0 | 22.89 Thousand |
| 15 May, 2025 | 324.0 | 335.0 | 323.5 | 329.5 | 20.39 Thousand |
| 14 May, 2025 | 321.0 | 327.0 | 319.0 | 321.5 | 28.81 Thousand |
| 13 May, 2025 | 323.5 | 336.5 | 320.0 | 321.0 | 12.73 Thousand |
| 12 May, 2025 | 316.5 | 326.5 | 316.5 | 320.0 | 34.3 Thousand |
| 09 May, 2025 | 320.5 | 330.0 | 315.5 | 315.5 | 16.96 Thousand |
6815
ADANIPORTS
BABA
SOGFF
002059
SHASF