DURATEK (8098.TWO)
TWD 340.0
(5.43%)
TWD 340.0
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 399.0 | 399.0 | 370.0 | 392.5 | 69.85 Thousand |
| 14 Feb, 2025 | 405.5 | 405.5 | 388.5 | 393.5 | 24.82 Thousand |
| 13 Feb, 2025 | 413.0 | 413.5 | 383.5 | 399.5 | 66.7 Thousand |
| 12 Feb, 2025 | 428.0 | 441.5 | 396.0 | 408.5 | 69.94 Thousand |
| 11 Feb, 2025 | 388.0 | 424.5 | 384.5 | 419.5 | 173.87 Thousand |
| 10 Feb, 2025 | 368.5 | 391.5 | 368.0 | 389.0 | 126.32 Thousand |
| 07 Feb, 2025 | 368.0 | 378.0 | 359.0 | 369.0 | 92.96 Thousand |
| 06 Feb, 2025 | 330.0 | 381.0 | 330.0 | 368.0 | 116.17 Thousand |
| 05 Feb, 2025 | 342.0 | 342.0 | 325.0 | 330.0 | 17.18 Thousand |
| 04 Feb, 2025 | 342.0 | 342.0 | 336.5 | 339.5 | 2061.00 |
6815
ADANIPORTS
BABA
SOGFF
002059
SHASF