DURATEK (8098.TWO)

TWD 317.0

(-6.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 328.5 328.5 318.0 320.0 15.74 Thousand
23 Apr, 2025 327.5 327.5 319.0 325.0 4514.00
22 Apr, 2025 320.0 320.0 307.0 317.5 6965.00
21 Apr, 2025 316.5 321.5 316.0 321.0 4377.00
18 Apr, 2025 329.5 336.0 325.5 330.5 5747.00
17 Apr, 2025 320.0 322.0 317.0 322.0 9462.00
16 Apr, 2025 319.5 324.0 318.0 323.0 13.23 Thousand
15 Apr, 2025 325.5 333.5 323.5 333.5 24.42 Thousand
14 Apr, 2025 323.0 324.5 314.0 319.0 5564.00
11 Apr, 2025 323.0 324.0 300.5 322.5 16.07 Thousand