DURATEK (8098.TWO)
TWD 317.0
(-6.76%)
TWD 317.0
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 323.0 | 324.0 | 300.5 | 322.5 | 16.07 Thousand |
| 10 Apr, 2025 | 300.0 | 333.5 | 300.0 | 333.5 | 28.76 Thousand |
| 09 Apr, 2025 | 303.0 | 303.0 | 268.5 | 278.5 | 20.67 Thousand |
| 08 Apr, 2025 | 291.5 | 298.0 | 280.5 | 298.0 | 35.67 Thousand |
| 07 Apr, 2025 | 339.0 | 346.0 | 280.0 | 291.5 | 79.73 Thousand |
| 02 Apr, 2025 | 375.0 | 386.5 | 370.5 | 376.5 | 14.92 Thousand |
| 01 Apr, 2025 | 376.5 | 376.5 | 368.0 | 370.5 | 1541.00 |
| 31 Mar, 2025 | 373.5 | 375.0 | 356.0 | 364.5 | 39.34 Thousand |
| 28 Mar, 2025 | 380.5 | 384.5 | 365.5 | 379.0 | 11.52 Thousand |
| 27 Mar, 2025 | 385.0 | 391.5 | 380.5 | 383.0 | 14.18 Thousand |
6815
ADANIPORTS
BABA
SOGFF
002059
SHASF