DURATEK (8098.TWO)

TWD 317.0

(-6.76%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 315.5 317.0 315.5 317.0 113.00
03 Jul, 2025 319.5 319.5 313.0 319.5 437.00
02 Jul, 2025 323.0 323.0 322.0 322.0 48.00
01 Jul, 2025 324.0 324.0 324.0 324.0 5.00
30 Jun, 2025 331.0 331.0 331.0 331.0 5.00
27 Jun, 2025 324.0 329.0 319.5 329.0 14.83 Thousand
26 Jun, 2025 325.0 325.0 320.0 324.5 21.81 Thousand
25 Jun, 2025 319.0 327.0 319.0 325.0 22.8 Thousand
24 Jun, 2025 314.0 334.0 314.0 325.5 13.71 Thousand
23 Jun, 2025 315.0 315.0 305.5 314.0 3599.00