DURATEK (8098.TWO)

TWD 300.5

(3.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 291.5 296.0 280.5 291.0 35.64 Thousand
07 Apr, 2025 339.0 346.0 280.0 291.5 79.73 Thousand
02 Apr, 2025 375.0 386.5 370.5 376.5 15.02 Thousand
01 Apr, 2025 376.5 376.5 368.0 372.0 5658.00
31 Mar, 2025 373.5 375.0 356.0 367.5 40.27 Thousand
28 Mar, 2025 380.5 384.5 365.5 379.0 11.57 Thousand
27 Mar, 2025 385.0 391.5 380.5 384.5 14.48 Thousand
26 Mar, 2025 390.5 393.0 385.5 385.5 36.23 Thousand
25 Mar, 2025 399.5 399.5 385.5 392.0 46.88 Thousand
24 Mar, 2025 378.5 395.0 375.0 388.5 99.41 Thousand