DURATEK (8098.TWO)
TWD 317.0
(-6.76%)
TWD 317.0
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 319.0 | 319.0 | 309.5 | 311.5 | 17.29 Thousand |
| 05 Jun, 2025 | 319.5 | 320.0 | 316.0 | 320.0 | 4421.00 |
| 04 Jun, 2025 | 315.0 | 325.0 | 315.0 | 318.5 | 19.05 Thousand |
| 03 Jun, 2025 | 313.5 | 319.0 | 309.5 | 315.0 | 5758.00 |
| 02 Jun, 2025 | 314.0 | 321.0 | 303.0 | 311.5 | 24.37 Thousand |
| 29 May, 2025 | 330.0 | 330.0 | 309.0 | 319.5 | 18.62 Thousand |
| 28 May, 2025 | 323.5 | 330.0 | 320.0 | 320.0 | 6230.00 |
| 27 May, 2025 | 325.0 | 330.0 | 321.0 | 323.5 | 11.51 Thousand |
| 26 May, 2025 | 330.0 | 330.0 | 320.0 | 325.0 | 16.4 Thousand |
| 23 May, 2025 | 330.0 | 334.5 | 321.5 | 329.0 | 13.44 Thousand |
6815
ADANIPORTS
BABA
SOGFF
002059
SHASF