DURATEK (8098.TWO)
TWD 317.0
(-6.76%)
TWD 317.0
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 390.5 | 393.0 | 385.5 | 389.5 | 36.06 Thousand |
| 25 Mar, 2025 | 399.5 | 399.5 | 385.5 | 388.5 | 43.53 Thousand |
| 24 Mar, 2025 | 378.5 | 395.0 | 375.0 | 388.5 | 99.41 Thousand |
| 21 Mar, 2025 | 374.0 | 375.0 | 370.0 | 374.5 | 21.99 Thousand |
| 20 Mar, 2025 | 373.5 | 380.5 | 370.5 | 377.5 | 44.95 Thousand |
| 19 Mar, 2025 | 378.5 | 384.5 | 374.5 | 377.0 | 51.83 Thousand |
| 18 Mar, 2025 | 382.0 | 386.5 | 380.0 | 386.5 | 17.31 Thousand |
| 17 Mar, 2025 | 382.5 | 388.0 | 379.0 | 379.0 | 24.21 Thousand |
| 14 Mar, 2025 | 384.5 | 384.5 | 376.5 | 380.0 | 29.64 Thousand |
| 13 Mar, 2025 | 378.5 | 397.0 | 376.5 | 384.5 | 40.13 Thousand |
6815
ADANIPORTS
BABA
SOGFF
002059
SHASF