DURATEK (8098.TWO)
TWD 322.5
(-1.07%)
TWD 322.5
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 328.5 | 330.0 | 319.0 | 324.0 | 14.15 Thousand |
| 07 Jan, 2025 | 330.0 | 345.0 | 323.0 | 329.0 | 60.04 Thousand |
| 06 Jan, 2025 | 328.0 | 339.5 | 324.0 | 330.5 | 19.88 Thousand |
| 03 Jan, 2025 | 315.0 | 341.5 | 315.0 | 329.0 | 58.73 Thousand |
| 02 Jan, 2025 | 296.0 | 315.0 | 296.0 | 313.5 | 13.14 Thousand |
| 31 Dec, 2024 | 306.0 | 306.0 | 299.0 | 304.0 | 6444.00 |
| 30 Dec, 2024 | 304.0 | 309.0 | 303.0 | 303.0 | 6470.00 |
| 27 Dec, 2024 | 308.5 | 310.0 | 304.0 | 304.0 | 1806.00 |
| 26 Dec, 2024 | 305.0 | 317.0 | 303.0 | 303.5 | 11.24 Thousand |
| 25 Dec, 2024 | 315.5 | 315.5 | 308.0 | 312.5 | 9185.00 |
6815
ADANIPORTS
BABA
SOGFF
002059
SHASF