DURATEK (8098.TWO)
TWD 317.0
(-6.76%)
TWD 317.0
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 386.5 | 391.0 | 381.0 | 391.0 | 10.61 Thousand |
| 24 Feb, 2025 | 398.0 | 398.0 | 384.5 | 391.5 | 21.03 Thousand |
| 21 Feb, 2025 | 379.5 | 401.5 | 379.5 | 399.5 | 33.1 Thousand |
| 20 Feb, 2025 | 398.0 | 398.0 | 380.0 | 387.0 | 18.28 Thousand |
| 19 Feb, 2025 | 385.0 | 394.0 | 376.5 | 389.5 | 19.8 Thousand |
| 18 Feb, 2025 | 392.5 | 392.5 | 360.0 | 375.0 | 32.29 Thousand |
| 17 Feb, 2025 | 399.0 | 399.0 | 370.0 | 395.0 | 68.1 Thousand |
| 14 Feb, 2025 | 405.5 | 405.5 | 389.5 | 394.0 | 20.94 Thousand |
| 13 Feb, 2025 | 413.0 | 413.5 | 383.5 | 399.5 | 65.6 Thousand |
| 12 Feb, 2025 | 428.0 | 441.5 | 396.0 | 406.0 | 69.74 Thousand |
6815
ADANIPORTS
BABA
SOGFF
002059
SHASF