DURATEK (8098.TWO)

TWD 322.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 362.5 364.0 356.5 357.0 11.31 Thousand
22 Nov, 2024 368.0 368.0 355.0 362.5 3931.00
21 Nov, 2024 353.0 361.0 353.0 358.0 6316.00
20 Nov, 2024 360.0 362.0 354.0 359.5 5170.00
19 Nov, 2024 362.0 362.0 351.5 357.0 28.06 Thousand
18 Nov, 2024 360.5 371.0 352.5 358.0 20.67 Thousand
15 Nov, 2024 370.0 370.0 361.5 368.0 17.43 Thousand
14 Nov, 2024 378.0 378.0 362.5 368.5 14.63 Thousand
13 Nov, 2024 365.0 378.5 364.0 378.5 16.54 Thousand
12 Nov, 2024 364.0 367.5 358.5 365.0 4603.00