DURATEK (8098.TWO)

TWD 317.0

(-6.76%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 388.0 424.5 384.5 418.0 172.86 Thousand
10 Feb, 2025 368.5 391.5 368.0 384.5 124.11 Thousand
07 Feb, 2025 368.0 378.0 359.0 369.0 92.96 Thousand
06 Feb, 2025 330.0 381.0 330.0 368.0 115.64 Thousand
05 Feb, 2025 342.0 342.0 325.0 329.0 17.03 Thousand
04 Feb, 2025 342.0 342.0 336.5 339.5 2056.00
03 Feb, 2025 328.0 341.0 322.5 341.0 12.17 Thousand
22 Jan, 2025 334.5 340.5 322.5 338.0 13.32 Thousand
21 Jan, 2025 327.5 334.0 318.5 334.0 7228.00
20 Jan, 2025 326.5 327.5 317.5 327.5 2895.00