DURATEK (8098.TWO)

TWD 317.0

(-6.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 315.0 341.5 315.0 327.5 58.69 Thousand
02 Jan, 2025 296.0 315.0 296.0 310.0 10.66 Thousand
31 Dec, 2024 306.0 306.0 299.0 304.0 6388.00
30 Dec, 2024 304.0 309.0 303.0 303.0 6470.00
27 Dec, 2024 308.5 310.0 304.0 309.5 1725.00
26 Dec, 2024 305.0 317.0 303.5 310.0 11.08 Thousand
25 Dec, 2024 315.5 315.5 308.0 314.5 9155.00
24 Dec, 2024 320.0 320.0 316.0 316.0 1284.00
23 Dec, 2024 305.5 321.0 304.0 310.0 18.2 Thousand
20 Dec, 2024 300.0 306.0 300.0 301.5 7674.00