DURATEK (8098.TWO)

TWD 317.0

(-6.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 300.0 309.0 297.0 301.5 14.4 Thousand
18 Dec, 2024 314.5 314.5 300.5 305.5 19.45 Thousand
17 Dec, 2024 338.5 338.5 303.0 315.0 34.4 Thousand
16 Dec, 2024 345.5 354.0 333.5 340.0 11.53 Thousand
13 Dec, 2024 349.0 351.0 340.0 345.0 15.76 Thousand
12 Dec, 2024 356.5 356.5 348.0 351.5 4213.00
11 Dec, 2024 354.5 354.5 352.5 352.5 641.00
10 Dec, 2024 361.5 361.5 349.5 349.5 4219.00
09 Dec, 2024 357.0 362.0 355.5 361.5 17.68 Thousand
06 Dec, 2024 355.0 355.0 345.0 351.0 5585.00