DURATEK (8098.TWO)
TWD 317.0
(-6.76%)
TWD 317.0
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 368.0 | 368.0 | 355.0 | 364.5 | 3920.00 |
| 21 Nov, 2024 | 353.0 | 361.0 | 353.0 | 358.0 | 4113.00 |
| 20 Nov, 2024 | 359.5 | 362.0 | 354.0 | 359.5 | 5170.00 |
| 19 Nov, 2024 | 362.0 | 362.0 | 351.5 | 356.5 | 26.06 Thousand |
| 18 Nov, 2024 | 360.5 | 371.0 | 352.5 | 362.0 | 19.07 Thousand |
| 15 Nov, 2024 | 370.0 | 370.0 | 361.5 | 368.0 | 17.41 Thousand |
| 14 Nov, 2024 | 378.0 | 378.0 | 362.5 | 368.5 | 14.6 Thousand |
| 13 Nov, 2024 | 365.0 | 377.5 | 364.0 | 377.5 | 15.54 Thousand |
| 12 Nov, 2024 | 364.0 | 367.5 | 358.5 | 365.5 | 4584.00 |
| 11 Nov, 2024 | 381.0 | 381.0 | 359.0 | 371.0 | 23.26 Thousand |
6815
ADANIPORTS
BABA
SOGFF
002059
SHASF