DURATEK (8098.TWO)
TWD 327.0
(0.62%)
TWD 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 379.0 | 379.5 | 360.5 | 367.0 | 22.08 Thousand |
| 23 Sep, 2024 | 381.0 | 381.0 | 367.0 | 378.5 | 21.96 Thousand |
| 20 Sep, 2024 | 390.0 | 403.5 | 373.0 | 379.5 | 26.42 Thousand |
| 19 Sep, 2024 | 384.0 | 402.5 | 373.0 | 389.5 | 32.35 Thousand |
| 18 Sep, 2024 | 388.0 | 394.5 | 378.5 | 381.0 | 18.9 Thousand |
| 16 Sep, 2024 | 398.0 | 398.0 | 373.0 | 388.5 | 23.93 Thousand |
| 15 Sep, 2024 | 398.0 | 398.0 | 380.0 | 381.0 | 4503.00 |
| 13 Sep, 2024 | 402.0 | 409.0 | 373.5 | 398.0 | 30.56 Thousand |
| 12 Sep, 2024 | 409.0 | 409.0 | 389.0 | 399.0 | 25.53 Thousand |
| 11 Sep, 2024 | 410.0 | 419.0 | 390.0 | 394.5 | 47.86 Thousand |
6815
ADANIPORTS
BABA
SOGFF
002059
SHASF