DURATEK (8098.TWO)

TWD 317.0

(-6.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 355.0 355.0 345.0 351.0 5585.00
05 Dec, 2024 355.0 356.0 351.0 355.0 4781.00
04 Dec, 2024 351.5 354.5 345.5 354.5 17.6 Thousand
03 Dec, 2024 354.0 354.5 351.5 351.5 734.00
02 Dec, 2024 357.0 357.0 345.0 355.0 222.00
29 Nov, 2024 359.0 359.0 351.5 351.5 419.00
28 Nov, 2024 356.0 358.0 345.0 350.5 10.54 Thousand
27 Nov, 2024 361.0 361.5 353.0 353.0 4332.00
26 Nov, 2024 363.0 363.0 360.0 360.0 6.00
25 Nov, 2024 362.5 364.0 357.0 358.0 8195.00