DURATEK (8098.TWO)

TWD 317.0

(-6.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 388.0 398.0 374.0 378.0 23.58 Thousand
07 Nov, 2024 350.5 398.0 350.5 391.0 40.19 Thousand
06 Nov, 2024 351.5 367.5 348.5 367.0 21.83 Thousand
05 Nov, 2024 352.5 354.0 348.5 352.0 7720.00
04 Nov, 2024 354.5 359.5 348.5 349.0 13.31 Thousand
01 Nov, 2024 351.5 355.5 347.0 354.0 17.55 Thousand
31 Oct, 2024 356.5 356.5 356.5 356.5 -
30 Oct, 2024 347.0 357.5 347.0 356.5 3527.00
29 Oct, 2024 346.5 355.5 345.0 350.5 22.68 Thousand
28 Oct, 2024 359.0 364.5 349.0 356.0 12.92 Thousand