DURATEK (8098.TWO)

TWD 317.0

(-6.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 356.5 369.5 351.5 361.0 36.18 Thousand
24 Oct, 2024 360.5 365.5 360.0 365.0 9215.00
23 Oct, 2024 359.5 367.5 358.0 365.5 13.1 Thousand
22 Oct, 2024 361.0 373.5 352.0 364.0 19.73 Thousand
21 Oct, 2024 360.5 377.5 359.0 363.5 48.33 Thousand
18 Oct, 2024 367.5 367.5 354.5 359.5 10.42 Thousand
17 Oct, 2024 363.5 363.5 355.0 356.0 223.00
16 Oct, 2024 346.5 362.0 346.0 355.0 26.14 Thousand
15 Oct, 2024 366.5 372.0 359.0 361.0 15.11 Thousand
14 Oct, 2024 363.0 366.0 347.0 363.0 18.11 Thousand