TWD 317.0
(-6.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 367.0 | 370.5 | 357.0 | 359.5 | 20.99 Thousand |
09 Oct, 2024 | 380.5 | 383.5 | 374.0 | 380.0 | 12.11 Thousand |
08 Oct, 2024 | 372.5 | 373.5 | 366.0 | 373.5 | 6890.00 |
07 Oct, 2024 | 365.0 | 371.5 | 356.5 | 371.5 | 15.14 Thousand |
04 Oct, 2024 | 349.0 | 366.0 | 349.0 | 352.5 | 14.55 Thousand |
01 Oct, 2024 | 359.5 | 359.5 | 347.0 | 351.0 | 20.25 Thousand |
30 Sep, 2024 | 368.0 | 368.0 | 347.0 | 359.5 | 16.86 Thousand |
27 Sep, 2024 | 390.0 | 390.0 | 363.5 | 365.0 | 23.83 Thousand |
26 Sep, 2024 | 379.5 | 398.0 | 368.5 | 381.0 | 8587.00 |
25 Sep, 2024 | 373.0 | 386.5 | 360.5 | 379.5 | 15.14 Thousand |
6815
ADANIPORTS
BABA
SOGFF
002059
SHASF