DURATEK (8098.TWO)

TWD 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 180.84 189.43 180.84 189.43 69.00
05 Aug, 2024 201.89 201.89 178.69 183.85 43.7 Thousand
04 Aug, 2024 201.89 201.89 178.69 178.69 40.74 Thousand
02 Aug, 2024 200.6 207.47 197.59 203.61 32.09 Thousand
01 Aug, 2024 204.04 204.04 201.03 202.32 18.33 Thousand
31 Jul, 2024 201.03 204.04 200.17 202.75 36.05 Thousand
30 Jul, 2024 197.59 204.47 197.59 204.47 49.35 Thousand
29 Jul, 2024 192.44 206.19 191.58 198.45 115.15 Thousand
28 Jul, 2024 192.44 206.19 191.58 198.45 103.51 Thousand
26 Jul, 2024 186.0 192.44 186.0 192.44 8615.00