DURATEK (8098.TWO)

TWD 317.0

(-6.76%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 367.0 370.5 357.0 359.5 20.99 Thousand
09 Oct, 2024 380.5 383.5 374.0 380.0 12.11 Thousand
08 Oct, 2024 372.5 373.5 366.0 373.5 6890.00
07 Oct, 2024 365.0 371.5 356.5 371.5 15.14 Thousand
04 Oct, 2024 349.0 366.0 349.0 352.5 14.55 Thousand
01 Oct, 2024 359.5 359.5 347.0 351.0 20.25 Thousand
30 Sep, 2024 368.0 368.0 347.0 359.5 16.86 Thousand
27 Sep, 2024 390.0 390.0 363.5 365.0 23.83 Thousand
26 Sep, 2024 379.5 398.0 368.5 381.0 8587.00
25 Sep, 2024 373.0 386.5 360.5 379.5 15.14 Thousand