TWD 317.0
(-6.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 379.0 | 379.5 | 362.0 | 369.0 | 18.81 Thousand |
23 Sep, 2024 | 381.0 | 381.0 | 367.0 | 368.5 | 20.9 Thousand |
20 Sep, 2024 | 390.0 | 403.5 | 373.0 | 379.5 | 25.42 Thousand |
19 Sep, 2024 | 384.0 | 402.5 | 373.0 | 388.0 | 32.32 Thousand |
18 Sep, 2024 | 388.0 | 394.5 | 378.5 | 381.0 | 18.9 Thousand |
16 Sep, 2024 | 398.0 | 398.0 | 373.0 | 384.0 | 21.93 Thousand |
15 Sep, 2024 | 398.0 | 398.0 | 380.0 | 381.0 | 4503.00 |
13 Sep, 2024 | 402.0 | 409.0 | 373.5 | 398.0 | 30.54 Thousand |
12 Sep, 2024 | 409.0 | 409.0 | 389.0 | 389.0 | 22.85 Thousand |
11 Sep, 2024 | 410.0 | 419.0 | 390.0 | 394.5 | 45.39 Thousand |
6815
ADANIPORTS
BABA
SOGFF
002059
SHASF