DURATEK (8098.TWO)

TWD 317.0

(-6.76%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 379.0 379.5 362.0 369.0 18.81 Thousand
23 Sep, 2024 381.0 381.0 367.0 368.5 20.9 Thousand
20 Sep, 2024 390.0 403.5 373.0 379.5 25.42 Thousand
19 Sep, 2024 384.0 402.5 373.0 388.0 32.32 Thousand
18 Sep, 2024 388.0 394.5 378.5 381.0 18.9 Thousand
16 Sep, 2024 398.0 398.0 373.0 384.0 21.93 Thousand
15 Sep, 2024 398.0 398.0 380.0 381.0 4503.00
13 Sep, 2024 402.0 409.0 373.5 398.0 30.54 Thousand
12 Sep, 2024 409.0 409.0 389.0 389.0 22.85 Thousand
11 Sep, 2024 410.0 419.0 390.0 394.5 45.39 Thousand