DURATEK (8098.TWO)

TWD 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 186.0 192.44 186.0 192.44 8615.00
24 Jul, 2024 190.72 190.72 190.72 190.72 -
23 Jul, 2024 194.59 194.59 190.72 190.72 13.44 Thousand
22 Jul, 2024 195.02 195.02 190.29 193.73 5036.00
21 Jul, 2024 195.02 195.02 190.29 193.73 5036.00
19 Jul, 2024 195.45 195.45 194.16 194.16 236.00
18 Jul, 2024 191.58 191.58 189.86 190.29 5885.00
17 Jul, 2024 193.73 193.73 189.43 189.86 11.23 Thousand
16 Jul, 2024 192.87 193.3 186.86 193.3 6992.00
15 Jul, 2024 191.58 191.58 191.58 191.58 292.00