TWD 317.0
(-6.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 287.37 | 311.0 | 280.07 | 300.69 | 61.02 Thousand |
29 Aug, 2024 | 269.33 | 286.94 | 269.33 | 286.94 | 43.85 Thousand |
28 Aug, 2024 | 262.03 | 283.08 | 261.6 | 271.48 | 103.15 Thousand |
27 Aug, 2024 | 266.75 | 269.33 | 257.73 | 262.46 | 27.34 Thousand |
26 Aug, 2024 | 253.01 | 271.48 | 252.58 | 266.32 | 65.72 Thousand |
25 Aug, 2024 | 253.01 | 271.48 | 252.58 | 266.32 | 65.72 Thousand |
23 Aug, 2024 | 250.0 | 253.44 | 239.26 | 253.44 | 48.89 Thousand |
22 Aug, 2024 | 245.27 | 257.3 | 245.27 | 249.57 | 31.6 Thousand |
21 Aug, 2024 | 250.43 | 261.17 | 241.41 | 248.71 | 23.83 Thousand |
20 Aug, 2024 | 262.03 | 266.32 | 240.98 | 250.86 | 65.37 Thousand |
6815
ADANIPORTS
BABA
SOGFF
002059
SHASF