DURATEK (8098.TWO)

TWD 317.0

(-6.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 287.37 311.0 280.07 300.69 61.02 Thousand
29 Aug, 2024 269.33 286.94 269.33 286.94 43.85 Thousand
28 Aug, 2024 262.03 283.08 261.6 271.48 103.15 Thousand
27 Aug, 2024 266.75 269.33 257.73 262.46 27.34 Thousand
26 Aug, 2024 253.01 271.48 252.58 266.32 65.72 Thousand
25 Aug, 2024 253.01 271.48 252.58 266.32 65.72 Thousand
23 Aug, 2024 250.0 253.44 239.26 253.44 48.89 Thousand
22 Aug, 2024 245.27 257.3 245.27 249.57 31.6 Thousand
21 Aug, 2024 250.43 261.17 241.41 248.71 23.83 Thousand
20 Aug, 2024 262.03 266.32 240.98 250.86 65.37 Thousand