DURATEK (8098.TWO)

TWD 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 176.55 176.98 173.97 175.69 4481.00
06 Jun, 2024 173.11 176.12 173.11 176.12 2269.00
05 Jun, 2024 176.12 176.12 173.54 173.54 7333.00
04 Jun, 2024 175.26 176.12 175.26 176.12 465.00
03 Jun, 2024 176.12 176.12 173.11 173.11 37.84 Thousand
02 Jun, 2024 176.12 176.12 173.54 173.97 37.83 Thousand
31 May, 2024 176.12 178.69 174.4 174.4 19.5 Thousand
30 May, 2024 175.26 182.13 174.83 179.12 24.31 Thousand
29 May, 2024 174.83 174.83 173.11 173.11 8281.00
28 May, 2024 174.4 174.4 172.68 174.4 11.08 Thousand