DURATEK (8098.TWO)

TWD 317.0

(-6.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 191.58 191.58 191.58 191.58 175.00
14 Jul, 2024 191.58 191.58 191.58 191.58 175.00
12 Jul, 2024 191.15 191.58 187.71 190.72 5766.00
11 Jul, 2024 187.29 192.87 187.29 192.87 11.25 Thousand
10 Jul, 2024 195.88 195.88 189.0 190.72 14.55 Thousand
09 Jul, 2024 197.59 197.59 190.72 195.02 8444.00
08 Jul, 2024 192.87 194.16 192.44 193.3 8334.00
07 Jul, 2024 192.87 194.16 192.44 193.3 8334.00
05 Jul, 2024 192.44 193.3 190.72 193.3 6990.00
04 Jul, 2024 192.44 192.44 183.85 188.57 27.6 Thousand