DURATEK (8098.TWO)

TWD 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 171.82 173.11 170.53 173.11 1539.00
02 May, 2024 171.82 172.25 168.81 171.82 15.48 Thousand
01 May, 2024 171.82 172.25 168.81 169.67 14.31 Thousand
30 Apr, 2024 169.24 171.82 169.24 171.82 1140.00
29 Apr, 2024 171.82 173.11 170.1 171.39 11.57 Thousand
28 Apr, 2024 171.82 173.11 170.1 171.82 8213.00
26 Apr, 2024 171.82 176.98 168.81 171.82 21.26 Thousand
25 Apr, 2024 169.24 171.82 168.81 170.96 12.12 Thousand
24 Apr, 2024 165.81 169.24 165.81 169.24 6285.00
23 Apr, 2024 163.66 170.96 163.66 170.96 8340.00