DURATEK (8098.TWO)

TWD 317.0

(-6.76%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 191.58 199.74 190.29 190.72 98.79 Thousand
02 Jul, 2024 180.84 192.87 180.84 187.71 54.98 Thousand
01 Jul, 2024 176.55 179.12 176.55 179.12 10.7 Thousand
30 Jun, 2024 176.55 179.12 176.55 179.12 10.7 Thousand
28 Jun, 2024 176.55 179.12 176.55 179.12 6164.00
27 Jun, 2024 179.55 179.55 176.12 176.12 8182.00
26 Jun, 2024 178.26 180.41 176.12 177.41 14.29 Thousand
25 Jun, 2024 174.83 179.98 174.83 175.26 14.58 Thousand
24 Jun, 2024 173.97 174.83 173.54 173.97 23.3 Thousand
23 Jun, 2024 173.97 174.83 173.54 173.97 23.3 Thousand