DURATEK (8098.TWO)

TWD 317.0

(-6.76%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 173.54 175.26 172.25 172.25 59.13 Thousand
11 Jun, 2024 175.69 176.12 173.54 174.4 11.87 Thousand
10 Jun, 2024 175.69 176.12 173.54 174.4 11.87 Thousand
07 Jun, 2024 176.55 176.98 173.97 175.69 4481.00
06 Jun, 2024 173.11 176.12 173.11 176.12 1455.00
05 Jun, 2024 176.12 176.12 173.54 173.54 7333.00
04 Jun, 2024 175.26 176.12 175.26 176.12 465.00
03 Jun, 2024 176.12 176.12 173.54 173.97 37.83 Thousand
02 Jun, 2024 176.12 176.12 173.54 173.97 37.83 Thousand
31 May, 2024 176.12 178.69 174.4 174.4 19.5 Thousand