DURATEK (8098.TWO)

TWD 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 196.31 198.45 179.55 184.71 107.97 Thousand
09 Apr, 2024 174.4 203.61 174.4 196.31 220.35 Thousand
08 Apr, 2024 167.1 175.26 162.8 175.26 56.91 Thousand
07 Apr, 2024 167.1 167.1 162.8 164.95 24.61 Thousand
03 Apr, 2024 163.23 166.24 162.8 165.38 11.92 Thousand
02 Apr, 2024 165.81 166.24 161.94 165.81 34.26 Thousand
01 Apr, 2024 167.96 170.96 162.37 165.81 27.95 Thousand
31 Mar, 2024 167.96 170.96 162.37 162.37 24.46 Thousand
29 Mar, 2024 156.79 173.97 156.79 170.53 57.12 Thousand
28 Mar, 2024 155.93 158.51 154.64 156.36 1672.00