DURATEK (8098.TWO)

TWD 317.0

(-6.76%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 174.4 174.4 173.54 174.4 4772.00
20 Jun, 2024 173.97 173.97 172.68 173.97 7566.00
19 Jun, 2024 171.82 173.97 171.82 173.97 130.00
18 Jun, 2024 173.97 173.97 171.82 171.82 9055.00
17 Jun, 2024 175.26 175.26 172.25 172.68 22.68 Thousand
16 Jun, 2024 175.26 175.26 172.25 172.68 22.68 Thousand
14 Jun, 2024 175.26 175.69 172.25 173.11 35.53 Thousand
13 Jun, 2024 174.83 174.83 171.82 171.82 32.76 Thousand
12 Jun, 2024 173.54 175.26 172.25 172.25 59.13 Thousand
11 Jun, 2024 175.69 176.12 173.54 174.4 11.87 Thousand