DURATEK (8098.TWO)

TWD 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 167.53 167.96 162.37 163.23 26.3 Thousand
21 Apr, 2024 167.53 167.96 162.37 163.23 26.3 Thousand
19 Apr, 2024 173.54 176.12 164.95 168.81 48.02 Thousand
18 Apr, 2024 173.54 179.98 171.82 179.55 13.28 Thousand
17 Apr, 2024 170.1 175.69 170.1 173.54 18.59 Thousand
16 Apr, 2024 179.98 182.13 166.67 170.1 34.51 Thousand
15 Apr, 2024 185.57 185.57 178.69 179.55 31.5 Thousand
14 Apr, 2024 185.57 185.57 179.55 179.98 27.3 Thousand
12 Apr, 2024 186.86 188.57 181.27 187.29 27.07 Thousand
11 Apr, 2024 183.85 194.59 179.55 186.86 40.71 Thousand