DURATEK (8098.TWO)

TWD 317.0

(-6.76%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 174.4 174.4 172.68 174.4 11.08 Thousand
27 May, 2024 173.11 175.69 172.68 173.54 15.43 Thousand
26 May, 2024 173.11 175.69 172.68 173.97 13.1 Thousand
24 May, 2024 173.97 175.26 171.82 173.54 13.02 Thousand
23 May, 2024 174.83 174.83 171.39 173.54 16.46 Thousand
22 May, 2024 173.54 176.98 170.53 174.4 8362.00
21 May, 2024 172.25 177.41 169.67 173.54 18.89 Thousand
20 May, 2024 170.53 172.68 170.1 172.25 14.48 Thousand
19 May, 2024 170.53 172.68 170.1 170.96 14.48 Thousand
17 May, 2024 171.39 171.39 168.81 170.53 3429.00