DURATEK (8098.TWO)

TWD 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 157.65 158.08 155.93 155.93 4232.00
26 Mar, 2024 170.53 170.53 152.49 158.08 37.84 Thousand
25 Mar, 2024 173.54 173.54 170.1 170.96 2357.00
24 Mar, 2024 170.96 170.96 170.96 170.96 -
22 Mar, 2024 167.1 175.69 167.1 170.96 10.23 Thousand
21 Mar, 2024 168.81 168.81 164.95 164.95 1771.00
20 Mar, 2024 168.38 172.25 161.94 161.94 26.66 Thousand
19 Mar, 2024 167.96 171.82 166.67 171.82 13.22 Thousand
18 Mar, 2024 163.23 168.38 159.36 165.81 17.59 Thousand
17 Mar, 2024 163.23 163.23 163.23 163.23 -