DURATEK (8098.TWO)

TWD 321.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 190.72 199.31 190.72 194.59 27.29 Thousand
01 Mar, 2024 192.01 198.02 191.58 192.44 28.92 Thousand
29 Feb, 2024 200.6 202.32 193.3 196.74 20.29 Thousand
28 Feb, 2024 200.6 202.32 193.3 197.16 20.29 Thousand
27 Feb, 2024 204.47 204.47 197.59 197.59 26.37 Thousand
26 Feb, 2024 201.89 207.9 201.89 204.47 18.54 Thousand
25 Feb, 2024 201.89 207.9 201.89 204.47 18.3 Thousand
23 Feb, 2024 201.46 204.04 195.45 197.59 19.01 Thousand
22 Feb, 2024 203.18 203.18 195.02 201.46 21.42 Thousand
21 Feb, 2024 207.04 207.04 198.45 203.61 63.01 Thousand