DURATEK (8098.TWO)

TWD 321.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 171.82 172.68 165.81 167.96 27.12 Thousand
13 Mar, 2024 180.41 180.41 171.82 175.69 27.29 Thousand
12 Mar, 2024 175.26 180.41 171.82 180.41 20.38 Thousand
11 Mar, 2024 184.28 184.28 172.68 175.26 18.58 Thousand
10 Mar, 2024 184.28 184.28 172.68 174.4 18.58 Thousand
08 Mar, 2024 191.58 191.58 179.55 184.28 18.49 Thousand
07 Mar, 2024 191.15 195.45 187.29 188.14 19.43 Thousand
06 Mar, 2024 194.59 195.02 188.57 191.15 14.64 Thousand
05 Mar, 2024 198.02 198.02 194.16 196.74 13.16 Thousand
04 Mar, 2024 190.72 199.31 190.72 198.45 34.28 Thousand