TWD 317.0
(-6.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 169.24 | 171.82 | 167.53 | 171.39 | 7979.00 |
15 May, 2024 | 169.67 | 170.96 | 167.53 | 169.24 | 14.01 Thousand |
14 May, 2024 | 170.1 | 170.1 | 167.96 | 168.81 | 6483.00 |
13 May, 2024 | 170.96 | 171.39 | 169.67 | 170.1 | 9492.00 |
12 May, 2024 | 170.96 | 171.39 | 169.67 | 170.1 | 9376.00 |
10 May, 2024 | 171.82 | 172.25 | 167.53 | 170.96 | 10.53 Thousand |
09 May, 2024 | 172.68 | 177.41 | 171.82 | 171.82 | 11.97 Thousand |
08 May, 2024 | 170.96 | 172.68 | 170.1 | 170.96 | 10.29 Thousand |
07 May, 2024 | 171.82 | 171.82 | 168.81 | 170.53 | 11.96 Thousand |
06 May, 2024 | 172.25 | 173.54 | 171.82 | 173.54 | 10.6 Thousand |
6815
ADANIPORTS
BABA
SOGFF
002059
SHASF