DURATEK (8098.TWO)

TWD 317.0

(-6.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 169.24 171.82 167.53 171.39 7979.00
15 May, 2024 169.67 170.96 167.53 169.24 14.01 Thousand
14 May, 2024 170.1 170.1 167.96 168.81 6483.00
13 May, 2024 170.96 171.39 169.67 170.1 9492.00
12 May, 2024 170.96 171.39 169.67 170.1 9376.00
10 May, 2024 171.82 172.25 167.53 170.96 10.53 Thousand
09 May, 2024 172.68 177.41 171.82 171.82 11.97 Thousand
08 May, 2024 170.96 172.68 170.1 170.96 10.29 Thousand
07 May, 2024 171.82 171.82 168.81 170.53 11.96 Thousand
06 May, 2024 172.25 173.54 171.82 173.54 10.6 Thousand