DURATEK (8098.TWO)

TWD 317.0

(-6.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 207.04 207.04 198.45 203.61 63.01 Thousand
20 Feb, 2024 189.0 207.04 188.57 207.04 120.27 Thousand
19 Feb, 2024 182.13 189.86 182.13 189.0 55.29 Thousand
18 Feb, 2024 182.13 189.86 182.13 189.0 52.38 Thousand
16 Feb, 2024 199.74 199.74 180.41 186.43 69.54 Thousand
15 Feb, 2024 213.92 213.92 195.88 204.9 46.39 Thousand
14 Feb, 2024 213.92 213.92 195.88 197.59 36.48 Thousand
05 Feb, 2024 228.09 228.09 207.04 212.2 63.69 Thousand
04 Feb, 2024 228.09 228.09 207.04 210.91 63.59 Thousand
02 Feb, 2024 223.37 243.99 215.64 229.81 88.5 Thousand