DURATEK (8098.TWO)

TWD 321.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 130.58 130.58 122.85 128.44 10.5 Thousand
18 Jan, 2024 124.57 128.01 124.57 127.58 14.22 Thousand
17 Jan, 2024 124.57 128.87 122.85 125.43 24.97 Thousand
16 Jan, 2024 128.44 129.73 123.28 124.57 14.57 Thousand
15 Jan, 2024 130.15 131.01 125.43 130.15 30.26 Thousand
14 Jan, 2024 130.15 131.01 125.43 130.15 30.26 Thousand
12 Jan, 2024 133.16 138.32 131.01 136.17 18.9 Thousand
11 Jan, 2024 135.31 135.31 129.73 133.16 6290.00
10 Jan, 2024 129.3 135.74 127.15 135.74 29.11 Thousand
09 Jan, 2024 139.6 140.89 134.45 135.31 21.42 Thousand