DURATEK (8098.TWO)

TWD 321.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 126.29 126.29 126.29 126.29 2328.00
25 Dec, 2023 122.42 126.29 122.42 126.29 19.78 Thousand
24 Dec, 2023 122.42 126.29 122.42 126.29 19.78 Thousand
22 Dec, 2023 118.56 122.42 118.56 122.42 3844.00
21 Dec, 2023 121.13 121.13 121.13 121.13 1164.00
20 Dec, 2023 121.99 121.99 121.99 121.99 -
19 Dec, 2023 121.13 121.99 121.13 121.99 6504.00
18 Dec, 2023 119.42 121.13 110.4 117.7 26.77 Thousand
17 Dec, 2023 119.42 121.13 110.4 117.7 26.77 Thousand
15 Dec, 2023 123.71 125.43 121.13 122.85 12.8 Thousand