DURATEK (8098.TWO)

TWD 321.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 118.13 123.71 118.13 123.71 8148.00
13 Dec, 2023 118.99 125.86 118.99 121.99 19.78 Thousand
12 Dec, 2023 115.12 115.12 115.12 115.12 -
11 Dec, 2023 119.42 121.13 114.26 115.12 11.64 Thousand
10 Dec, 2023 119.42 121.13 114.26 115.12 11.64 Thousand
08 Dec, 2023 106.1 122.85 106.1 121.13 24.9 Thousand
07 Dec, 2023 106.53 106.53 105.67 105.67 3538.00
06 Dec, 2023 109.11 109.11 109.11 109.11 -
05 Dec, 2023 103.52 109.11 103.09 109.11 13.26 Thousand
04 Dec, 2023 103.95 103.95 101.8 101.8 3492.00