DURATEK (8098.TWO)

TWD 321.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 146.91 146.91 139.18 139.18 8049.00
07 Jan, 2024 146.91 146.91 139.6 143.04 7678.00
05 Jan, 2024 150.34 150.34 141.32 148.63 27.97 Thousand
04 Jan, 2024 140.89 152.06 140.46 147.77 55.74 Thousand
03 Jan, 2024 134.02 144.76 134.02 140.89 61.18 Thousand
02 Jan, 2024 126.29 136.17 123.28 134.02 30.83 Thousand
01 Jan, 2024 126.29 130.15 123.28 130.15 19.77 Thousand
29 Dec, 2023 122.85 128.87 122.85 124.57 18.62 Thousand
28 Dec, 2023 123.71 123.71 121.99 122.85 8148.00
27 Dec, 2023 124.57 124.57 120.27 122.85 25.6 Thousand