DURATEK (8098.TWO)

TWD 317.0

(-6.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 182.13 195.88 171.82 192.01 60.54 Thousand
30 Jan, 2024 171.39 192.87 170.1 179.98 124.36 Thousand
29 Jan, 2024 151.2 183.85 150.34 178.26 70.9 Thousand
28 Jan, 2024 151.2 181.27 150.34 176.98 53.77 Thousand
26 Jan, 2024 144.76 158.93 144.76 158.93 54.63 Thousand
25 Jan, 2024 134.88 144.76 134.45 144.76 26.22 Thousand
24 Jan, 2024 132.3 137.46 131.44 137.46 27.39 Thousand
23 Jan, 2024 140.46 140.46 130.58 131.01 10.76 Thousand
22 Jan, 2024 127.15 140.89 123.28 135.74 38.85 Thousand
21 Jan, 2024 127.15 135.31 123.28 134.88 36.28 Thousand