DURATEK (8098.TWO)

TWD 321.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 103.95 103.95 101.8 101.8 3492.00
01 Dec, 2023 104.81 104.81 104.81 104.81 4656.00
30 Nov, 2023 102.23 103.95 102.23 103.95 8148.00
29 Nov, 2023 100.52 103.09 100.52 102.23 8148.00
28 Nov, 2023 97.08 98.8 97.08 98.8 10.47 Thousand
27 Nov, 2023 97.51 97.51 97.08 97.08 3581.00
26 Nov, 2023 97.51 97.51 97.08 97.08 3492.00
24 Nov, 2023 97.08 97.51 96.65 97.51 4656.00
23 Nov, 2023 100.94 100.94 97.08 97.94 4656.00
22 Nov, 2023 95.79 103.09 95.79 102.66 11.64 Thousand