DURATEK (8098.TWO)

TWD 320.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 109.11 109.11 109.11 109.11 4656.00
07 Nov, 2023 112.11 112.11 112.11 112.11 -
06 Nov, 2023 109.97 112.11 109.97 112.11 9312.00
05 Nov, 2023 109.97 112.11 109.97 112.11 9312.00
03 Nov, 2023 109.11 109.11 109.11 109.11 -
02 Nov, 2023 109.11 109.11 109.11 109.11 4656.00
01 Nov, 2023 109.97 109.97 109.97 109.97 15.13 Thousand
31 Oct, 2023 107.39 112.11 107.39 109.97 26.77 Thousand
30 Oct, 2023 7.78 7.78 7.78 7.78 -
29 Oct, 2023 7.78 7.78 7.78 7.78 -