DURATEK (8098.TWO)

TWD 317.0

(-6.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 267.61 274.48 248.28 258.59 74.22 Thousand
18 Aug, 2024 267.61 274.48 248.28 258.59 74.22 Thousand
16 Aug, 2024 251.72 271.48 251.72 271.48 121.65 Thousand
15 Aug, 2024 228.95 265.46 227.23 251.72 84.26 Thousand
14 Aug, 2024 240.12 249.14 227.66 235.4 72.64 Thousand
13 Aug, 2024 215.64 243.99 215.64 240.12 92.54 Thousand
12 Aug, 2024 217.78 218.21 213.92 214.78 49.35 Thousand
11 Aug, 2024 217.78 218.21 213.92 214.78 49.35 Thousand
09 Aug, 2024 214.35 219.5 210.48 212.63 49.33 Thousand
08 Aug, 2024 214.78 214.78 205.76 214.78 25.05 Thousand