TWD 317.0
(-6.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 250.43 | 261.17 | 241.41 | 248.71 | 23.83 Thousand |
20 Aug, 2024 | 262.03 | 266.32 | 240.98 | 250.86 | 65.37 Thousand |
19 Aug, 2024 | 267.61 | 274.48 | 248.28 | 258.59 | 74.22 Thousand |
18 Aug, 2024 | 267.61 | 274.48 | 248.28 | 258.59 | 74.22 Thousand |
16 Aug, 2024 | 251.72 | 271.48 | 251.72 | 271.48 | 121.65 Thousand |
15 Aug, 2024 | 228.95 | 265.46 | 227.23 | 251.72 | 84.26 Thousand |
14 Aug, 2024 | 240.12 | 249.14 | 227.66 | 235.4 | 72.64 Thousand |
13 Aug, 2024 | 215.64 | 243.99 | 215.64 | 240.12 | 92.54 Thousand |
12 Aug, 2024 | 217.78 | 218.21 | 213.92 | 214.78 | 49.35 Thousand |
11 Aug, 2024 | 217.78 | 218.21 | 213.92 | 214.78 | 49.35 Thousand |
6815
ADANIPORTS
BABA
SOGFF
002059
SHASF