DURATEK (8098.TWO)

TWD 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 191.58 191.58 191.58 191.58 175.00
12 Jul, 2024 191.15 191.58 187.71 190.72 6930.00
11 Jul, 2024 187.29 192.87 187.29 192.87 11.25 Thousand
10 Jul, 2024 195.88 195.88 189.0 192.44 15.07 Thousand
09 Jul, 2024 197.59 197.59 190.72 195.02 8456.00
08 Jul, 2024 192.87 200.6 192.44 193.3 25.19 Thousand
07 Jul, 2024 192.87 194.16 192.44 193.3 8334.00
05 Jul, 2024 192.44 193.3 190.72 193.3 6990.00
04 Jul, 2024 192.44 192.44 183.85 187.29 27.71 Thousand
03 Jul, 2024 191.58 199.74 190.29 191.58 100.25 Thousand