DURATEK (8098.TWO)

TWD 317.0

(-6.76%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 374.5 427.0 365.5 400.0 137.44 Thousand
09 Sep, 2024 369.0 369.0 340.5 356.5 38.81 Thousand
08 Sep, 2024 369.0 369.0 340.5 356.5 38.81 Thousand
06 Sep, 2024 401.5 401.5 355.5 370.0 42.19 Thousand
05 Sep, 2024 359.0 408.0 349.0 396.5 101.17 Thousand
04 Sep, 2024 347.0 360.5 328.5 349.0 91.79 Thousand
03 Sep, 2024 344.07 363.83 332.9 345.36 80.83 Thousand
02 Sep, 2024 305.84 343.64 305.84 338.49 88.7 Thousand
01 Sep, 2024 305.84 343.64 305.84 338.49 88.7 Thousand
30 Aug, 2024 287.37 311.0 280.07 300.69 61.02 Thousand