DURATEK (8098.TWO)

TWD 317.0

(-6.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 326.0 331.5 320.0 326.0 12.7 Thousand
16 Jan, 2025 326.0 326.0 310.5 324.5 5172.00
15 Jan, 2025 319.5 319.5 318.5 318.5 853.00
14 Jan, 2025 319.0 324.5 310.5 317.5 4988.00
13 Jan, 2025 325.0 325.0 314.0 318.5 12.67 Thousand
10 Jan, 2025 322.5 325.5 315.5 321.5 4202.00
09 Jan, 2025 319.0 329.5 319.0 320.0 7487.00
08 Jan, 2025 328.5 330.0 319.0 325.0 13.14 Thousand
07 Jan, 2025 330.0 345.0 323.0 329.5 59.84 Thousand
06 Jan, 2025 328.0 339.5 324.0 327.5 18.63 Thousand