DURATEK (8098.TWO)
TWD 317.0
(-6.76%)
TWD 317.0
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 379.5 | 395.0 | 375.0 | 376.5 | 42.27 Thousand |
| 11 Mar, 2025 | 380.0 | 391.5 | 357.0 | 380.5 | 57.42 Thousand |
| 10 Mar, 2025 | 384.0 | 386.0 | 379.0 | 382.5 | 27.03 Thousand |
| 07 Mar, 2025 | 382.5 | 395.0 | 382.5 | 388.5 | 36.83 Thousand |
| 06 Mar, 2025 | 402.0 | 404.5 | 380.5 | 401.0 | 51.95 Thousand |
| 05 Mar, 2025 | 403.5 | 409.0 | 395.5 | 397.0 | 44.83 Thousand |
| 04 Mar, 2025 | 399.5 | 403.5 | 390.0 | 402.0 | 29.11 Thousand |
| 03 Mar, 2025 | 390.0 | 412.5 | 389.5 | 396.0 | 74.42 Thousand |
| 27 Feb, 2025 | 388.5 | 407.0 | 387.5 | 390.5 | 58.83 Thousand |
| 26 Feb, 2025 | 384.5 | 390.5 | 380.5 | 390.5 | 22.95 Thousand |
6815
ADANIPORTS
BABA
SOGFF
002059
SHASF