ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 48.65 48.65 48.0 48.0 419 Thousand
09 Aug, 2023 49.1 49.1 48.05 48.65 198 Thousand
08 Aug, 2023 49.0 49.05 48.3 48.85 254 Thousand
07 Aug, 2023 48.7 49.05 48.2 49.05 86 Thousand
04 Aug, 2023 48.0 49.1 47.15 48.7 187 Thousand
03 Aug, 2023 47.35 47.35 47.35 47.35 -
02 Aug, 2023 47.65 47.65 47.2 47.35 242 Thousand
01 Aug, 2023 47.8 48.4 47.4 47.65 179 Thousand
31 Jul, 2023 48.75 48.75 47.55 47.95 171 Thousand
28 Jul, 2023 48.4 48.4 47.3 48.05 277 Thousand