ATW Technology Inc. (8097.TWO)
TWD 70.9
(-3.01%)
TWD 70.9
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 69.6 | 69.6 | 68.8 | 69.1 | 1000.00 |
| 18 Jun, 2025 | 69.6 | 70.1 | 69.6 | 70.1 | 12 Thousand |
| 17 Jun, 2025 | 70.2 | 70.2 | 70.2 | 70.2 | 2000.00 |
| 16 Jun, 2025 | 69.2 | 70.5 | 69.2 | 70.5 | 11 Thousand |
| 13 Jun, 2025 | 70.8 | 70.8 | 69.5 | 69.7 | 124.08 Thousand |
| 12 Jun, 2025 | 71.0 | 71.8 | 70.5 | 70.9 | 58.49 Thousand |
| 11 Jun, 2025 | 71.0 | 71.8 | 67.7 | 71.5 | 440.45 Thousand |
| 10 Jun, 2025 | 71.4 | 72.1 | 71.2 | 71.7 | 98.55 Thousand |
| 09 Jun, 2025 | 71.9 | 71.9 | 71.0 | 71.6 | 54.25 Thousand |
| 06 Jun, 2025 | 71.1 | 71.9 | 71.1 | 71.7 | 77.87 Thousand |
2326
6486
EMUDHRA
RED
6426
4198