ATW Technology Inc. (8097.TWO)

TWD 91.4

(2.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 81.9 83.0 79.9 80.1 1.85 Million
02 Jan, 2025 84.8 85.6 82.9 82.9 1.56 Million
31 Dec, 2024 89.5 89.5 86.0 86.6 875.74 Thousand
30 Dec, 2024 90.5 90.7 85.1 88.1 1.65 Million
27 Dec, 2024 94.6 94.6 90.1 90.4 1.99 Million
26 Dec, 2024 91.9 93.4 90.6 93.4 2.55 Million
25 Dec, 2024 90.7 93.6 89.3 90.0 2.18 Million
24 Dec, 2024 90.3 92.1 88.0 88.4 934.35 Thousand
23 Dec, 2024 91.8 92.6 90.2 90.2 762.53 Thousand
20 Dec, 2024 92.5 94.8 90.0 90.0 2.08 Million