TWD 70.9
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 66.1 | 67.2 | 66.1 | 67.0 | 9000.00 |
20 Jun, 2025 | 68.3 | 68.9 | 68.1 | 68.3 | 78.84 Thousand |
19 Jun, 2025 | 69.6 | 69.6 | 68.3 | 68.3 | 119.52 Thousand |
18 Jun, 2025 | 69.6 | 70.2 | 69.0 | 69.2 | 110.63 Thousand |
17 Jun, 2025 | 70.2 | 70.5 | 69.4 | 69.8 | 88.14 Thousand |
16 Jun, 2025 | 69.2 | 70.7 | 69.2 | 70.1 | 74.55 Thousand |
13 Jun, 2025 | 70.8 | 70.8 | 69.5 | 69.7 | 125.08 Thousand |
12 Jun, 2025 | 71.0 | 71.8 | 70.5 | 70.9 | 58.49 Thousand |
11 Jun, 2025 | 71.0 | 71.8 | 67.7 | 71.5 | 440.45 Thousand |
10 Jun, 2025 | 71.4 | 72.1 | 71.2 | 71.7 | 98.55 Thousand |
2326
6486
EMUDHRA
RED
6426
4198