ATW Technology Inc. (8097.TWO)

TWD 70.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 71.5 71.6 70.5 71.1 275.65 Thousand
24 Mar, 2025 71.3 71.9 70.6 70.6 278.63 Thousand
21 Mar, 2025 72.4 72.4 71.0 71.3 384.82 Thousand
20 Mar, 2025 71.1 72.5 71.1 71.8 393.82 Thousand
19 Mar, 2025 71.8 71.9 70.3 70.7 386.03 Thousand
18 Mar, 2025 71.5 72.7 71.5 72.0 326.08 Thousand
17 Mar, 2025 71.7 72.3 71.0 71.4 444.8 Thousand
14 Mar, 2025 72.6 73.5 70.3 71.2 1.89 Million
13 Mar, 2025 75.0 75.7 72.5 72.5 1.89 Million
12 Mar, 2025 76.0 77.5 74.0 75.9 1.6 Million