ATW Technology Inc. (8097.TWO)
TWD 70.4
(-0.14%)
TWD 70.4
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 61.4 | 63.4 | 60.2 | 62.0 | 967.93 Thousand |
| 08 Apr, 2025 | 59.5 | 63.4 | 58.9 | 60.1 | 1.05 Million |
| 07 Apr, 2025 | 65.4 | 65.4 | 65.4 | 65.4 | 81.29 Thousand |
| 02 Apr, 2025 | 70.5 | 72.7 | 70.0 | 72.6 | 217.91 Thousand |
| 01 Apr, 2025 | 68.5 | 70.2 | 68.3 | 70.0 | 274.72 Thousand |
| 31 Mar, 2025 | 70.7 | 70.7 | 66.2 | 68.0 | 973.16 Thousand |
| 28 Mar, 2025 | 71.9 | 71.9 | 70.7 | 71.5 | 197.2 Thousand |
| 27 Mar, 2025 | 71.7 | 71.8 | 70.7 | 71.5 | 166.22 Thousand |
| 26 Mar, 2025 | 71.1 | 71.8 | 70.7 | 71.7 | 300.71 Thousand |
| 25 Mar, 2025 | 71.5 | 71.6 | 70.5 | 71.1 | 275.65 Thousand |
2326
6486
EMUDHRA
RED
6426
4198