ATW Technology Inc. (8097.TWO)
TWD 70.4
(-0.14%)
TWD 70.4
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 78.8 | 79.1 | 75.4 | 76.0 | 1.21 Million |
| 10 Mar, 2025 | 81.0 | 81.0 | 78.4 | 78.8 | 759.13 Thousand |
| 07 Mar, 2025 | 82.8 | 83.1 | 80.5 | 80.8 | 301.48 Thousand |
| 06 Mar, 2025 | 82.1 | 83.1 | 82.0 | 82.3 | 189.03 Thousand |
| 05 Mar, 2025 | 81.6 | 82.9 | 80.9 | 82.3 | 300.57 Thousand |
| 04 Mar, 2025 | 81.4 | 82.0 | 80.7 | 81.4 | 226.68 Thousand |
| 03 Mar, 2025 | 82.3 | 82.7 | 81.4 | 81.7 | 437.55 Thousand |
| 27 Feb, 2025 | 82.7 | 83.4 | 82.4 | 82.8 | 613.72 Thousand |
| 26 Feb, 2025 | 84.5 | 85.4 | 82.7 | 82.9 | 642.76 Thousand |
| 25 Feb, 2025 | 83.0 | 84.4 | 83.0 | 84.3 | 410.66 Thousand |
2326
6486
EMUDHRA
RED
6426
4198