ATW Technology Inc (8097)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 64.8 | 65.9 | 64.8 | 65.1 | 84.18 Thousand |
| 20 Oct, 2025 | 64.5 | 65.3 | 64.5 | 64.9 | 51 Thousand |
| 17 Oct, 2025 | 65.3 | 65.5 | 65.0 | 65.3 | 42 Thousand |
| 16 Oct, 2025 | 65.1 | 66.4 | 65.1 | 65.6 | 73 Thousand |
| 15 Oct, 2025 | 65.3 | 66.6 | 64.6 | 65.8 | 139 Thousand |
| 14 Oct, 2025 | 66.7 | 68.3 | 64.5 | 65.2 | 346.68 Thousand |
| 13 Oct, 2025 | 62.9 | 69.0 | 62.9 | 67.9 | 447 Thousand |
| 09 Oct, 2025 | 62.9 | 65.4 | 62.9 | 64.8 | 194 Thousand |
| 08 Oct, 2025 | 63.0 | 63.8 | 62.6 | 63.6 | 120 Thousand |
| 07 Oct, 2025 | 64.5 | 64.5 | 62.5 | 62.9 | 287.07 Thousand |
8099
8107
8109
8092
8093
8096