ATW Technology Inc. (8097.TWO)

TWD 71.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 84.1 85.2 82.8 83.1 625.86 Thousand
07 Feb, 2025 83.9 84.4 82.9 83.1 424.1 Thousand
06 Feb, 2025 83.8 83.8 82.5 82.9 242.29 Thousand
05 Feb, 2025 83.9 84.3 83.0 83.0 276.16 Thousand
04 Feb, 2025 83.3 84.2 83.2 83.6 442.02 Thousand
03 Feb, 2025 80.0 83.5 80.0 82.7 517.81 Thousand
22 Jan, 2025 81.2 82.4 80.5 82.0 248.52 Thousand
21 Jan, 2025 81.5 82.4 80.5 81.2 220.24 Thousand
20 Jan, 2025 81.9 82.6 81.1 81.5 334.02 Thousand
17 Jan, 2025 83.0 83.0 81.5 81.8 277.57 Thousand