ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 70.8 70.8 68.1 68.1 103.03 Thousand
18 Sep, 2025 70.5 71.7 69.8 70.3 234 Thousand
17 Sep, 2025 67.3 69.0 66.8 69.0 271.33 Thousand
16 Sep, 2025 67.3 68.0 66.4 67.1 77 Thousand
15 Sep, 2025 68.0 68.0 66.3 67.0 158 Thousand
12 Sep, 2025 68.9 69.1 67.5 67.5 178 Thousand
11 Sep, 2025 68.3 68.4 67.5 68.3 135.3 Thousand
10 Sep, 2025 68.0 68.9 67.6 68.2 245 Thousand
09 Sep, 2025 67.0 68.9 66.6 68.0 296.02 Thousand
08 Sep, 2025 65.0 66.5 64.8 66.3 306.01 Thousand