ATW Technology Inc. (8097.TWO)

TWD 91.4

(2.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 72.0 74.2 70.4 70.6 1.03 Million
08 Oct, 2024 74.8 74.9 72.0 73.0 1.06 Million
07 Oct, 2024 76.1 76.2 72.6 74.5 2.86 Million
04 Oct, 2024 69.1 76.8 68.5 76.5 4.5 Million
01 Oct, 2024 74.3 77.1 69.9 69.9 7.61 Million
30 Sep, 2024 69.1 70.1 67.8 70.1 1.71 Million
27 Sep, 2024 64.7 65.5 63.6 63.8 243.16 Thousand
26 Sep, 2024 63.9 64.6 63.7 64.0 125.16 Thousand
25 Sep, 2024 65.6 65.6 63.8 63.8 177.13 Thousand
24 Sep, 2024 64.0 66.5 64.0 64.4 159.46 Thousand