ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 67.3 68.4 67.2 67.6 174.37 Thousand
21 Aug, 2025 66.0 67.5 65.4 67.1 190.01 Thousand
20 Aug, 2025 65.8 66.8 64.5 65.0 124 Thousand
19 Aug, 2025 64.7 66.6 64.1 65.8 169 Thousand
18 Aug, 2025 64.9 65.3 63.8 63.9 155.07 Thousand
15 Aug, 2025 65.1 65.9 64.7 64.9 70 Thousand
14 Aug, 2025 66.2 66.2 64.6 65.1 189.81 Thousand
13 Aug, 2025 67.6 67.7 65.6 65.8 202 Thousand
12 Aug, 2025 66.3 68.6 66.3 67.6 178.32 Thousand
11 Aug, 2025 67.0 68.3 65.5 67.6 276 Thousand