ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 78.0 78.2 74.9 77.8 501.15 Thousand
24 Jul, 2025 77.2 78.5 77.2 77.8 205.01 Thousand
23 Jul, 2025 76.3 78.1 76.3 77.2 267.02 Thousand
22 Jul, 2025 74.5 77.5 74.5 76.7 676.09 Thousand
21 Jul, 2025 71.0 75.7 71.0 75.2 1 Million
18 Jul, 2025 70.0 70.0 68.8 68.9 123 Thousand
17 Jul, 2025 68.1 69.4 68.1 69.1 41 Thousand
16 Jul, 2025 67.7 68.3 67.4 68.1 68 Thousand
15 Jul, 2025 68.0 68.0 67.0 67.7 68 Thousand
14 Jul, 2025 65.4 66.5 65.4 66.3 109 Thousand