ATW Technology Inc. (8097.TWO)

TWD 70.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 81.0 81.5 79.7 80.8 802.02 Thousand
20 Nov, 2024 81.2 82.5 80.6 80.9 1.02 Million
19 Nov, 2024 79.1 81.2 79.0 80.1 647.78 Thousand
18 Nov, 2024 79.7 80.5 78.1 78.8 693.41 Thousand
15 Nov, 2024 80.4 81.4 78.3 81.0 1.06 Million
14 Nov, 2024 81.0 83.2 79.6 80.4 2.81 Million
13 Nov, 2024 78.6 81.3 78.6 78.7 1.3 Million
12 Nov, 2024 79.1 80.9 76.5 78.6 1.12 Million
11 Nov, 2024 79.2 82.2 77.2 77.2 1.22 Million
08 Nov, 2024 76.8 80.0 76.7 79.1 896.27 Thousand