ATW Technology Inc (8097)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 64.6 65.3 63.8 64.0 157.07 Thousand
02 Oct, 2025 61.8 65.0 61.8 64.4 124 Thousand
01 Oct, 2025 63.8 64.4 63.8 64.0 86 Thousand
30 Sep, 2025 65.0 65.2 63.8 64.3 187.01 Thousand
29 Sep, 2025 64.9 64.9 64.9 64.9 -
26 Sep, 2025 65.9 65.9 63.9 64.9 141 Thousand
25 Sep, 2025 66.1 66.5 65.6 65.9 111 Thousand
24 Sep, 2025 66.0 66.6 65.7 65.8 54 Thousand
23 Sep, 2025 66.4 66.5 65.4 66.2 149 Thousand
22 Sep, 2025 66.6 68.8 66.3 66.5 99 Thousand